Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.12 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 04.09.12 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 03.09.12 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 31.08.12 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 30.08.12 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 29.08.12 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 28.08.12 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 27.08.12 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 24.08.12 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 23.08.12 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 22.08.12 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 21.08.12 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 20.08.12 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 17.08.12 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 16.08.12 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 15.08.12 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 14.08.12 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 13.08.12 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 10.08.12 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 09.08.12 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 08.08.12 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 07.08.12 | 16,92 | 16,92 | 16,92 | 16,92 | 0 |
| 06.08.12 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 03.08.12 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 02.08.12 | 16,82 | 16,82 | 16,82 | 16,82 | 0 |
