GAM Star China Equity USD acc.
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.12 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 12.03.12 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 08.03.12 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 07.03.12 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 06.03.12 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 05.03.12 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 01.03.12 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 29.02.12 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 28.02.12 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 27.02.12 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 23.02.12 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 22.02.12 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 21.02.12 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 20.02.12 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 16.02.12 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 15.02.12 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 14.02.12 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 13.02.12 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 09.02.12 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 08.02.12 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 02.02.12 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 01.02.12 | 17,24 | 17,24 | 17,24 | 17,24 | - |
| 31.01.12 | 17,35 | 17,35 | 17,35 | 17,35 | - |
| 30.01.12 | 17,13 | 17,13 | 17,13 | 17,13 | - |
| 26.01.12 | 17,48 | 17,48 | 17,48 | 17,48 | - |
