DWS Concept ARTS Balanced
WKN: 988727 / ISIN: LU0093746120Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.12 | 156,29 | 156,29 | 156,29 | 156,29 | - |
| 20.11.12 | 156,06 | 156,06 | 156,06 | 156,06 | - |
| 19.11.12 | 155,94 | 155,94 | 155,94 | 155,94 | - |
| 16.11.12 | 156,18 | 156,18 | 156,18 | 156,18 | - |
| 15.11.12 | 156,57 | 156,57 | 156,57 | 156,57 | - |
| 14.11.12 | 156,88 | 156,88 | 156,88 | 156,88 | - |
| 13.11.12 | 157,19 | 157,19 | 157,19 | 157,19 | - |
| 12.11.12 | 157,32 | 157,32 | 157,32 | 157,32 | - |
| 09.11.12 | 157,58 | 157,58 | 157,58 | 157,58 | - |
| 08.11.12 | 157,85 | 157,85 | 157,85 | 157,85 | - |
| 07.11.12 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 06.11.12 | 157,53 | 157,53 | 157,53 | 157,53 | - |
| 05.11.12 | 157,25 | 157,25 | 157,25 | 157,25 | - |
| 02.11.12 | 156,56 | 156,56 | 156,56 | 156,56 | - |
| 31.10.12 | 155,98 | 155,98 | 155,98 | 155,98 | - |
| 30.10.12 | 155,89 | 155,89 | 155,89 | 155,89 | - |
| 29.10.12 | 156,02 | 156,02 | 156,02 | 156,02 | - |
| 26.10.12 | 156,33 | 156,33 | 156,33 | 156,33 | - |
| 25.10.12 | 156,15 | 156,15 | 156,15 | 156,15 | - |
| 24.10.12 | 156,47 | 156,47 | 156,47 | 156,47 | - |
| 23.10.12 | 156,65 | 156,65 | 156,65 | 156,65 | - |
| 22.10.12 | 156,96 | 156,96 | 156,96 | 156,96 | - |
| 19.10.12 | 157,09 | 157,09 | 157,09 | 157,09 | - |
| 18.10.12 | 156,78 | 156,78 | 156,78 | 156,78 | - |
| 17.10.12 | 156,26 | 156,26 | 156,26 | 156,26 | - |
