JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.13 | 186,68 | 186,68 | 186,68 | 186,68 | 0 |
| 13.02.13 | 186,58 | 186,58 | 186,58 | 186,58 | 0 |
| 12.02.13 | 186,55 | 186,55 | 186,55 | 186,55 | 0 |
| 11.02.13 | 186,51 | 186,51 | 186,51 | 186,51 | 0 |
| 08.02.13 | 186,70 | 186,70 | 186,70 | 186,70 | 0 |
| 07.02.13 | 187,64 | 187,64 | 187,64 | 187,64 | 0 |
| 06.02.13 | 186,96 | 186,96 | 186,96 | 186,96 | 0 |
| 05.02.13 | 187,38 | 187,38 | 187,38 | 187,38 | 0 |
| 04.02.13 | 187,15 | 187,15 | 187,15 | 187,15 | 0 |
| 01.02.13 | 187,71 | 187,71 | 187,71 | 187,71 | 0 |
| 31.01.13 | 188,12 | 188,12 | 188,12 | 188,12 | 0 |
| 30.01.13 | 188,44 | 188,44 | 188,44 | 188,44 | 0 |
| 29.01.13 | 188,49 | 188,49 | 188,49 | 188,49 | 0 |
| 28.01.13 | 188,20 | 188,20 | 188,20 | 188,20 | 0 |
| 25.01.13 | 188,09 | 188,09 | 188,09 | 188,09 | 0 |
| 24.01.13 | 187,87 | 187,87 | 187,87 | 187,87 | 0 |
| 23.01.13 | 187,77 | 187,77 | 187,77 | 187,77 | 0 |
| 22.01.13 | 187,55 | 187,55 | 187,55 | 187,55 | 0 |
| 21.01.13 | 187,55 | 187,55 | 187,55 | 187,55 | 0 |
| 18.01.13 | 187,25 | 187,25 | 187,25 | 187,25 | 0 |
| 17.01.13 | 187,17 | 187,17 | 187,17 | 187,17 | 0 |
| 16.01.13 | 187,35 | 187,35 | 187,35 | 187,35 | 0 |
| 15.01.13 | 187,39 | 187,39 | 187,39 | 187,39 | 0 |
| 14.01.13 | 187,26 | 187,26 | 187,26 | 187,26 | 0 |
| 11.01.13 | 187,05 | 187,05 | 187,05 | 187,05 | 0 |
