Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.13 | 2.201 | 2.236 | 2.201 | 2.236 | 1 |
| 15.05.13 | 2.197 | 2.197 | 2.197 | 2.197 | 0 |
| 14.05.13 | 2.182 | 2.182 | 2.182 | 2.182 | 0 |
| 13.05.13 | 2.176 | 2.176 | 2.176 | 2.176 | 0 |
| 10.05.13 | 2.174 | 2.174 | 2.174 | 2.174 | 0 |
| 09.05.13 | 2.162 | 2.162 | 2.162 | 2.162 | 0 |
| 08.05.13 | 2.172 | 2.172 | 2.172 | 2.172 | 0 |
| 07.05.13 | 2.167 | 2.167 | 2.167 | 2.167 | 0 |
| 06.05.13 | 2.176 | 2.176 | 2.176 | 2.176 | 0 |
| 03.05.13 | 2.158 | 2.158 | 2.158 | 2.158 | 0 |
| 02.05.13 | 2.150 | 2.150 | 2.150 | 2.150 | 0 |
| 30.04.13 | 2.156 | 2.156 | 2.156 | 2.156 | 0 |
| 29.04.13 | 2.138 | 2.138 | 2.138 | 2.138 | 0 |
| 26.04.13 | 2.130 | 2.130 | 2.130 | 2.130 | 0 |
| 25.04.13 | 2.143 | 2.143 | 2.143 | 2.143 | 0 |
| 24.04.13 | 2.124 | 2.124 | 2.124 | 2.124 | 0 |
| 23.04.13 | 2.095 | 2.095 | 2.095 | 2.095 | 0 |
| 22.04.13 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 19.04.13 | 2.072 | 2.072 | 2.072 | 2.072 | 0 |
| 18.04.13 | 2.074 | 2.074 | 2.074 | 2.074 | 0 |
| 17.04.13 | 2.113 | 2.113 | 2.113 | 2.113 | 0 |
| 16.04.13 | 2.106 | 2.106 | 2.106 | 2.106 | 0 |
| 15.04.13 | 2.114 | 2.114 | 2.114 | 2.114 | 0 |
| 12.04.13 | 2.114 | 2.114 | 2.114 | 2.114 | 0 |
| 11.04.13 | 2.098 | 2.098 | 2.098 | 2.098 | 0 |
