DWS Concept ARTS Balanced
WKN: 988727 / ISIN: LU0093746120Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.13 | 170,00 | 170,00 | 170,00 | 170,00 | 0 |
| 13.05.13 | 169,82 | 169,82 | 169,82 | 169,82 | 0 |
| 10.05.13 | 168,73 | 168,73 | 168,73 | 168,73 | 0 |
| 09.05.13 | 168,91 | 168,93 | 168,91 | 168,93 | 82 |
| 08.05.13 | 168,51 | 168,51 | 168,51 | 168,51 | 0 |
| 07.05.13 | 168,88 | 168,88 | 168,88 | 168,88 | 0 |
| 06.05.13 | 168,03 | 168,03 | 168,03 | 168,03 | 0 |
| 03.05.13 | 168,18 | 168,18 | 168,18 | 168,18 | 0 |
| 02.05.13 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 30.04.13 | 168,14 | 168,14 | 168,14 | 168,14 | 0 |
| 29.04.13 | 167,43 | 169,00 | 167,43 | 169,00 | 114 |
| 26.04.13 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 25.04.13 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 24.04.13 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 23.04.13 | 165,78 | 167,04 | 165,78 | 167,04 | 60 |
| 22.04.13 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 19.04.13 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 18.04.13 | 164,93 | 166,62 | 164,93 | 166,62 | 139 |
| 17.04.13 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 16.04.13 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 15.04.13 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 12.04.13 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 11.04.13 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 10.04.13 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 09.04.13 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
