JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.13 | 189,69 | 189,69 | 189,69 | 189,69 | 0 |
| 20.03.13 | 189,69 | 189,69 | 189,69 | 189,69 | 0 |
| 19.03.13 | 189,65 | 189,65 | 189,65 | 189,65 | 0 |
| 18.03.13 | 191,00 | 191,00 | 191,00 | 191,00 | 0 |
| 15.03.13 | 189,44 | 189,44 | 189,44 | 189,44 | 0 |
| 14.03.13 | 189,34 | 189,34 | 189,34 | 189,34 | 0 |
| 13.03.13 | 189,19 | 189,19 | 189,19 | 189,19 | 0 |
| 12.03.13 | 189,03 | 189,03 | 189,03 | 189,03 | 0 |
| 11.03.13 | 189,16 | 189,16 | 189,16 | 189,16 | 0 |
| 08.03.13 | 188,86 | 188,86 | 188,86 | 188,86 | 0 |
| 07.03.13 | 189,34 | 189,34 | 189,34 | 189,34 | 0 |
| 06.03.13 | 188,66 | 188,66 | 188,66 | 188,66 | 0 |
| 05.03.13 | 188,41 | 188,41 | 188,41 | 188,41 | 0 |
| 04.03.13 | 187,89 | 187,89 | 187,89 | 187,89 | 0 |
| 01.03.13 | 187,65 | 187,65 | 187,65 | 187,65 | 0 |
| 28.02.13 | 187,27 | 187,27 | 187,27 | 187,27 | 0 |
| 27.02.13 | 187,51 | 187,51 | 187,51 | 187,51 | 0 |
| 26.02.13 | 187,31 | 187,31 | 187,31 | 187,31 | 0 |
| 25.02.13 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 22.02.13 | 187,35 | 187,35 | 187,35 | 187,35 | 0 |
| 21.02.13 | 187,32 | 187,32 | 187,32 | 187,32 | 0 |
| 20.02.13 | 187,22 | 187,22 | 187,22 | 187,22 | 0 |
| 19.02.13 | 187,10 | 187,10 | 187,10 | 187,10 | 0 |
| 18.02.13 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 15.02.13 | 187,05 | 187,05 | 187,05 | 187,05 | 0 |
