Xtrackers MSCI China A UCITS ETF 1C
WKN: DBX1FX / ISIN: LU0292109856Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.10 | 23,47 | 23,47 | 23,47 | 23,47 | 250 |
| 16.12.10 | 23,25 | 23,25 | 23,24 | 23,24 | 13 |
| 15.12.10 | 23,42 | 23,42 | 22,94 | 22,94 | 242 |
| 14.12.10 | 23,61 | 23,61 | 23,61 | 23,61 | 12 |
| 13.12.10 | 23,92 | 23,92 | 23,80 | 23,80 | 485 |
| 09.12.10 | 23,80 | 23,80 | 23,80 | 23,80 | 11 |
| 08.12.10 | 23,89 | 23,89 | 23,52 | 23,52 | 111 |
| 03.12.10 | 24,15 | 24,15 | 23,92 | 23,92 | 222 |
| 01.12.10 | 24,48 | 24,48 | 24,47 | 24,47 | 63 |
| 24.11.10 | 23,47 | 23,69 | 23,47 | 23,69 | 325 |
| 23.11.10 | 23,38 | 23,38 | 23,08 | 23,08 | 584 |
| 22.11.10 | 23,72 | 23,73 | 23,72 | 23,73 | 110 |
| 19.11.10 | 23,81 | 23,81 | 23,77 | 23,77 | 193 |
| 17.11.10 | 23,54 | 24,00 | 23,54 | 24,00 | 402 |
| 16.11.10 | 23,96 | 23,96 | 23,45 | 23,64 | 1845 |
| 15.11.10 | 24,68 | 24,68 | 24,25 | 24,44 | 233 |
| 12.11.10 | 24,55 | 24,63 | 24,52 | 24,55 | 1165 |
| 11.11.10 | 25,15 | 25,15 | 25,15 | 25,15 | 1100 |
| 10.11.10 | 24,67 | 24,73 | 24,67 | 24,73 | 32 |
| 09.11.10 | 24,80 | 24,80 | 24,80 | 24,80 | 2500 |
| 08.11.10 | 24,99 | 25,00 | 24,99 | 25,00 | 287 |
| 05.11.10 | 24,37 | 24,96 | 24,37 | 24,96 | 270 |
| 04.11.10 | 24,17 | 24,17 | 24,17 | 24,17 | 5 |
| 03.11.10 | 24,16 | 24,20 | 23,78 | 24,20 | 180 |
| 02.11.10 | 23,86 | 24,11 | 23,86 | 24,11 | 750 |
