Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.13 | 2.109 | 2.109 | 2.109 | 2.109 | 0 |
| 19.06.13 | 2.107 | 2.107 | 2.107 | 2.107 | 0 |
| 18.06.13 | 2.104 | 2.104 | 2.104 | 2.104 | 0 |
| 17.06.13 | 2.111 | 2.111 | 2.111 | 2.111 | 0 |
| 14.06.13 | 2.096 | 2.096 | 2.096 | 2.096 | 0 |
| 13.06.13 | 2.099 | 2.099 | 2.099 | 2.099 | 0 |
| 12.06.13 | 2.099 | 2.099 | 2.099 | 2.099 | 0 |
| 11.06.13 | 2.105 | 2.105 | 2.105 | 2.105 | 0 |
| 10.06.13 | 2.104 | 2.104 | 2.104 | 2.104 | 0 |
| 07.06.13 | 2.086 | 2.086 | 2.086 | 2.086 | 0 |
| 06.06.13 | 2.113 | 2.113 | 2.113 | 2.113 | 0 |
| 05.06.13 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 04.06.13 | 2.140 | 2.140 | 2.140 | 2.140 | 0 |
| 03.06.13 | 2.141 | 2.141 | 2.141 | 2.141 | 0 |
| 31.05.13 | 2.157 | 2.157 | 2.157 | 2.157 | 0 |
| 30.05.13 | 2.176 | 2.176 | 2.176 | 2.176 | 0 |
| 29.05.13 | 2.194 | 2.194 | 2.194 | 2.194 | 0 |
| 28.05.13 | 2.195 | 2.195 | 2.195 | 2.195 | 0 |
| 27.05.13 | 2.180 | 2.180 | 2.180 | 2.180 | 0 |
| 24.05.13 | 2.190 | 2.190 | 2.190 | 2.190 | 0 |
| 23.05.13 | 2.201 | 2.201 | 2.201 | 2.201 | 0 |
| 22.05.13 | 2.195 | 2.195 | 2.195 | 2.195 | 0 |
| 21.05.13 | 2.211 | 2.211 | 2.211 | 2.211 | 0 |
| 20.05.13 | 2.213 | 2.213 | 2.213 | 2.213 | 0 |
| 17.05.13 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
