Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.13 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 15.01.13 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 14.01.13 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 11.01.13 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 10.01.13 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 09.01.13 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 08.01.13 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 07.01.13 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 04.01.13 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 03.01.13 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 02.01.13 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 31.12.12 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 28.12.12 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 24.12.12 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 21.12.12 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 20.12.12 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 19.12.12 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 18.12.12 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 17.12.12 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 14.12.12 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 13.12.12 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 12.12.12 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 11.12.12 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 10.12.12 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 07.12.12 | 22,64 | 22,64 | 22,64 | 22,64 | - |
