UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.13 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 27.06.13 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 26.06.13 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 25.06.13 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 24.06.13 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 21.06.13 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 20.06.13 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 19.06.13 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 18.06.13 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 17.06.13 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 14.06.13 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 13.06.13 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 12.06.13 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 11.06.13 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 10.06.13 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 07.06.13 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 06.06.13 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 05.06.13 | 29,22 | 29,22 | 29,22 | 29,22 | 0 |
| 04.06.13 | 29,42 | 29,42 | 29,42 | 29,42 | 0 |
| 03.06.13 | 29,21 | 29,21 | 29,21 | 29,21 | 0 |
| 31.05.13 | 29,98 | 29,98 | 29,98 | 29,98 | 0 |
| 30.05.13 | 29,89 | 29,89 | 29,89 | 29,89 | 0 |
| 29.05.13 | 29,89 | 29,89 | 29,89 | 29,89 | 0 |
| 28.05.13 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 27.05.13 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
