Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.13 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 21.06.13 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 20.06.13 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 19.06.13 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 18.06.13 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 17.06.13 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 14.06.13 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 13.06.13 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 12.06.13 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 11.06.13 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 10.06.13 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 07.06.13 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 06.06.13 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 05.06.13 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 04.06.13 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 03.06.13 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 31.05.13 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 30.05.13 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 29.05.13 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 28.05.13 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 27.05.13 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 24.05.13 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 23.05.13 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 22.05.13 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 21.05.13 | 26,03 | 26,03 | 26,03 | 26,03 | - |
