AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 2.709 | 2.709 | 2.709 | 2.709 | - |
| 15.11.24 | 2.714 | 2.714 | 2.714 | 2.714 | - |
| 14.11.24 | 2.700 | 2.700 | 2.700 | 2.700 | - |
| 13.11.24 | 2.715 | 2.715 | 2.715 | 2.715 | - |
| 12.11.24 | 2.728 | 2.728 | 2.728 | 2.728 | - |
| 11.11.24 | 2.726 | 2.726 | 2.726 | 2.726 | - |
| 08.11.24 | 2.720 | 2.720 | 2.720 | 2.720 | - |
| 07.11.24 | 2.725 | 2.725 | 2.725 | 2.725 | - |
| 06.11.24 | 2.690 | 2.690 | 2.690 | 2.690 | - |
| 05.11.24 | 2.657 | 2.657 | 2.657 | 2.657 | - |
| 01.11.24 | 2.637 | 2.637 | 2.637 | 2.637 | - |
| 31.10.24 | 2.683 | 2.683 | 2.683 | 2.683 | - |
| 30.10.24 | 2.670 | 2.670 | 2.670 | 2.670 | - |
| 29.10.24 | 2.652 | 2.652 | 2.652 | 2.652 | - |
| 25.10.24 | 2.601 | 2.601 | 2.601 | 2.601 | - |
| 24.10.24 | 2.622 | 2.622 | 2.622 | 2.622 | - |
| 23.10.24 | 2.618 | 2.618 | 2.618 | 2.618 | - |
| 22.10.24 | 2.645 | 2.645 | 2.645 | 2.645 | - |
| 21.10.24 | 2.686 | 2.686 | 2.686 | 2.686 | - |
| 18.10.24 | 2.691 | 2.691 | 2.691 | 2.691 | - |
| 17.10.24 | 2.693 | 2.693 | 2.693 | 2.693 | - |
| 16.10.24 | 2.709 | 2.709 | 2.709 | 2.709 | - |
| 15.10.24 | 2.745 | 2.745 | 2.745 | 2.745 | - |
| 11.10.24 | 2.715 | 2.715 | 2.715 | 2.715 | - |
| 10.10.24 | 2.727 | 2.727 | 2.727 | 2.727 | - |
