AXA IM US Equity QI A Acc USD
WKN: 691295 / ISIN: IE0008365516Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.24 | 66,99 | 66,99 | 66,99 | 66,99 | - |
| 03.12.24 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 02.12.24 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 29.11.24 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 27.11.24 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 26.11.24 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 25.11.24 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 22.11.24 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 21.11.24 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 20.11.24 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 19.11.24 | 64,78 | 64,78 | 64,78 | 64,78 | - |
| 18.11.24 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 15.11.24 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 14.11.24 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 13.11.24 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 12.11.24 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 11.11.24 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 08.11.24 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 07.11.24 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 06.11.24 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 05.11.24 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 04.11.24 | 62,50 | 62,50 | 62,50 | 62,50 | - |
| 01.11.24 | 62,58 | 62,58 | 62,58 | 62,58 | - |
| 31.10.24 | 62,21 | 62,21 | 62,21 | 62,21 | - |
| 30.10.24 | 63,37 | 63,37 | 63,37 | 63,37 | - |
