Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 35,94 | 36,19 | 36,19 | 36,19 | 0 |
| 02.01.25 | 35,17 | 36,08 | 35,17 | 36,02 | 0 |
| 30.12.24 | 35,87 | 35,87 | 35,31 | 35,31 | 0 |
| 27.12.24 | 36,59 | 36,63 | 35,79 | 35,87 | 0 |
| 23.12.24 | 35,52 | 36,19 | 34,85 | 36,14 | 0 |
| 20.12.24 | 35,52 | 35,62 | 35,60 | 35,60 | 0 |
| 19.12.24 | 35,45 | 35,76 | 35,76 | 35,76 | 0 |
| 18.12.24 | 35,57 | 36,28 | 35,57 | 35,60 | 0 |
| 17.12.24 | 35,55 | 35,94 | 35,94 | 35,94 | 0 |
| 16.12.24 | 35,58 | 36,09 | 36,07 | 36,07 | 0 |
| 13.12.24 | 36,24 | 36,12 | 36,12 | 36,12 | 0 |
| 12.12.24 | 36,37 | 36,72 | 36,30 | 36,34 | 0 |
| 11.12.24 | 35,82 | 36,31 | 35,82 | 36,27 | 0 |
| 10.12.24 | 36,09 | 36,45 | 36,02 | 36,10 | 0 |
| 09.12.24 | 35,81 | 36,78 | 35,81 | 36,57 | 0 |
| 06.12.24 | 35,70 | 36,14 | 35,70 | 35,87 | 0 |
| 05.12.24 | 35,52 | 35,82 | 35,82 | 35,82 | 0 |
| 04.12.24 | 36,00 | 36,02 | 35,77 | 35,86 | 0 |
| 03.12.24 | 35,88 | 36,06 | 35,83 | 35,94 | 0 |
| 02.12.24 | 35,70 | 35,94 | 35,70 | 35,78 | 0 |
| 29.11.24 | 35,39 | 35,70 | 35,39 | 35,65 | 0 |
| 28.11.24 | 35,27 | 35,45 | 35,08 | 35,43 | 0 |
| 27.11.24 | 35,71 | 35,95 | 35,27 | 35,37 | 0 |
| 26.11.24 | 35,34 | 35,69 | 35,34 | 35,58 | 0 |
| 25.11.24 | 35,51 | 35,53 | 35,53 | 35,53 | 0 |
