Vontobel Fund - Global Equity A-USD
WKN: A0EQVB / ISIN: LU0218910023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 411,94 | 415,52 | 415,50 | 415,50 | 0 |
| 02.01.25 | 407,76 | 413,52 | 407,76 | 410,94 | 0 |
| 30.12.24 | 410,76 | 412,48 | 406,76 | 406,76 | 25 |
| 27.12.24 | 414,02 | 415,06 | 410,00 | 411,00 | 1 |
| 23.12.24 | 414,74 | 415,70 | 408,74 | 413,56 | 0 |
| 20.12.24 | 414,74 | 413,88 | 413,50 | 413,50 | 0 |
| 19.12.24 | 408,66 | 416,24 | 415,74 | 415,74 | 0 |
| 18.12.24 | 415,84 | 419,84 | 411,12 | 411,82 | 0 |
| 17.12.24 | 416,32 | 418,72 | 418,72 | 418,72 | 0 |
| 16.12.24 | 415,84 | 418,84 | 418,76 | 418,76 | 0 |
| 13.12.24 | 417,14 | 420,28 | 420,28 | 420,28 | 0 |
| 12.12.24 | 417,30 | 422,02 | 417,30 | 421,04 | 0 |
| 11.12.24 | 412,68 | 420,26 | 412,68 | 420,04 | 0 |
| 10.12.24 | 415,48 | 419,74 | 415,48 | 418,02 | 0 |
| 09.12.24 | 417,42 | 420,60 | 417,42 | 418,42 | 0 |
| 06.12.24 | 416,22 | 420,40 | 416,22 | 419,92 | 0 |
| 05.12.24 | 416,36 | 419,94 | 419,94 | 419,94 | 0 |
| 04.12.24 | 415,86 | 419,44 | 415,86 | 419,40 | 0 |
| 03.12.24 | 417,88 | 418,04 | 416,92 | 417,72 | 0 |
| 02.12.24 | 413,76 | 417,72 | 413,76 | 417,28 | 0 |
| 29.11.24 | 409,04 | 415,00 | 409,04 | 414,22 | 0 |
| 28.11.24 | 409,56 | 414,92 | 409,56 | 413,34 | 0 |
| 27.11.24 | 411,86 | 414,38 | 411,86 | 413,38 | 0 |
| 26.11.24 | 406,98 | 414,36 | 405,18 | 414,36 | 23 |
| 25.11.24 | 408,80 | 413,84 | 413,60 | 413,84 | 1 |
