Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 3.920 | 3.920 | 3.920 | 3.920 | - |
| 18.12.24 | 3.920 | 3.920 | 3.920 | 3.920 | - |
| 17.12.24 | 3.920 | 3.920 | 3.920 | 3.920 | - |
| 16.12.24 | 3.919 | 3.919 | 3.919 | 3.919 | - |
| 13.12.24 | 3.918 | 3.918 | 3.918 | 3.918 | - |
| 12.12.24 | 3.918 | 3.918 | 3.918 | 3.918 | - |
| 11.12.24 | 3.918 | 3.918 | 3.918 | 3.918 | - |
| 10.12.24 | 3.918 | 3.918 | 3.918 | 3.918 | - |
| 09.12.24 | 3.917 | 3.917 | 3.917 | 3.917 | - |
| 06.12.24 | 3.916 | 3.916 | 3.916 | 3.916 | - |
| 05.12.24 | 3.916 | 3.916 | 3.916 | 3.916 | - |
| 04.12.24 | 3.916 | 3.916 | 3.916 | 3.916 | - |
| 03.12.24 | 3.916 | 3.916 | 3.916 | 3.916 | - |
| 02.12.24 | 3.915 | 3.915 | 3.915 | 3.915 | - |
| 29.11.24 | 3.914 | 3.914 | 3.914 | 3.914 | - |
| 28.11.24 | 3.914 | 3.914 | 3.914 | 3.914 | - |
| 27.11.24 | 3.914 | 3.914 | 3.914 | 3.914 | - |
| 26.11.24 | 3.913 | 3.913 | 3.913 | 3.913 | - |
| 25.11.24 | 3.913 | 3.913 | 3.913 | 3.913 | - |
| 22.11.24 | 3.912 | 3.912 | 3.912 | 3.912 | - |
| 21.11.24 | 3.912 | 3.912 | 3.912 | 3.912 | - |
| 20.11.24 | 3.912 | 3.912 | 3.912 | 3.912 | - |
| 19.11.24 | 3.911 | 3.911 | 3.911 | 3.911 | - |
| 18.11.24 | 3.911 | 3.911 | 3.911 | 3.911 | - |
| 15.11.24 | 3.910 | 3.910 | 3.910 | 3.910 | - |
