abrdn Liquidity Fund (LUX) - Euro Fund A-2 Acc EUR
WKN: 973498 / ISIN: LU0090865873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 464,52 | 464,52 | 464,52 | 464,52 | 0 |
| 27.12.24 | 464,52 | 464,52 | 464,52 | 464,52 | 0 |
| 23.12.24 | 464,33 | 464,33 | 464,33 | 464,33 | 0 |
| 20.12.24 | 464,28 | 464,28 | 464,28 | 464,28 | 0 |
| 19.12.24 | 464,19 | 464,19 | 464,19 | 464,19 | 0 |
| 18.12.24 | 464,15 | 464,15 | 464,15 | 464,15 | 0 |
| 17.12.24 | 464,12 | 464,12 | 464,12 | 464,12 | 0 |
| 16.12.24 | 464,09 | 464,09 | 464,09 | 464,09 | 0 |
| 13.12.24 | 464,03 | 464,03 | 464,03 | 464,03 | 0 |
| 12.12.24 | 464,36 | 464,36 | 464,36 | 463,94 | 71 |
| 11.12.24 | 463,90 | 463,90 | 463,90 | 463,90 | 0 |
| 10.12.24 | 463,86 | 463,86 | 463,86 | 463,86 | 0 |
| 09.12.24 | 463,82 | 463,82 | 463,82 | 463,82 | 0 |
| 06.12.24 | 463,77 | 463,77 | 463,77 | 463,77 | 0 |
| 05.12.24 | 463,67 | 463,67 | 463,67 | 463,67 | 0 |
| 04.12.24 | 463,63 | 463,63 | 463,63 | 463,63 | 0 |
| 03.12.24 | 463,59 | 463,59 | 463,59 | 463,59 | 0 |
| 02.12.24 | 463,55 | 463,55 | 463,55 | 463,55 | 0 |
| 29.11.24 | 463,49 | 463,49 | 463,49 | 463,49 | 0 |
| 28.11.24 | 463,40 | 463,40 | 463,40 | 463,40 | 0 |
| 27.11.24 | 463,35 | 463,35 | 463,35 | 463,35 | 0 |
| 26.11.24 | 463,31 | 463,31 | 463,31 | 463,31 | 0 |
| 25.11.24 | 463,27 | 463,27 | 463,27 | 463,27 | 0 |
| 22.11.24 | 463,24 | 463,24 | 463,24 | 463,24 | 0 |
| 21.11.24 | 463,13 | 463,13 | 463,13 | 463,13 | 0 |
