GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 1.073 | 1.076 | 1.076 | 1.076 | 0 |
| 02.01.25 | 1.071 | 1.077 | 1.068 | 1.075 | 0 |
| 30.12.24 | 1.066 | 1.069 | 1.063 | 1.063 | 5 |
| 27.12.24 | 1.066 | 1.070 | 1.063 | 1.069 | 0 |
| 23.12.24 | 1.059 | 1.070 | 1.050 | 1.070 | 0 |
| 20.12.24 | 1.059 | 1.058 | 1.058 | 1.058 | 0 |
| 19.12.24 | 1.068 | 1.064 | 1.063 | 1.063 | 0 |
| 18.12.24 | 1.085 | 1.085 | 1.068 | 1.069 | 0 |
| 17.12.24 | 1.077 | 1.087 | 1.087 | 1.087 | 0 |
| 16.12.24 | 1.087 | 1.080 | 1.080 | 1.080 | 0 |
| 13.12.24 | 1.088 | 1.089 | 1.088 | 1.088 | 0 |
| 12.12.24 | 1.092 | 1.097 | 1.089 | 1.089 | 0 |
| 11.12.24 | 1.085 | 1.095 | 1.085 | 1.095 | 0 |
| 10.12.24 | 1.098 | 1.099 | 1.085 | 1.085 | 0 |
| 09.12.24 | 1.105 | 1.109 | 1.097 | 1.098 | 20 |
| 06.12.24 | 1.101 | 1.108 | 1.100 | 1.105 | 0 |
| 05.12.24 | 1.098 | 1.102 | 1.102 | 1.102 | 0 |
| 04.12.24 | 1.095 | 1.103 | 1.094 | 1.100 | 0 |
| 03.12.24 | 1.100 | 1.105 | 1.096 | 1.097 | 0 |
| 02.12.24 | 1.093 | 1.103 | 1.092 | 1.102 | 10 |
| 29.11.24 | 1.086 | 1.106 | 1.084 | 1.096 | 1 |
| 28.11.24 | 1.085 | 1.090 | 1.083 | 1.088 | 0 |
| 27.11.24 | 1.083 | 1.086 | 1.078 | 1.081 | 0 |
| 26.11.24 | 1.078 | 1.087 | 1.078 | 1.083 | 0 |
| 25.11.24 | 1.090 | 1.086 | 1.086 | 1.086 | 0 |
