VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 174,93 | 174,93 | 174,93 | 174,93 | - |
| 27.12.24 | 173,98 | 173,98 | 173,98 | 173,98 | - |
| 23.12.24 | 173,75 | 173,75 | 173,75 | 173,75 | - |
| 20.12.24 | 172,62 | 172,62 | 172,62 | 172,62 | - |
| 19.12.24 | 174,36 | 174,36 | 174,36 | 174,36 | - |
| 18.12.24 | 176,03 | 176,03 | 176,03 | 176,03 | - |
| 17.12.24 | 176,14 | 176,14 | 176,14 | 176,14 | - |
| 16.12.24 | 177,99 | 177,99 | 177,99 | 177,99 | - |
| 13.12.24 | 178,03 | 178,03 | 178,03 | 178,03 | - |
| 12.12.24 | 177,48 | 177,48 | 177,48 | 177,48 | - |
| 11.12.24 | 178,17 | 178,17 | 178,17 | 178,17 | - |
| 10.12.24 | 178,34 | 178,34 | 178,34 | 178,34 | - |
| 09.12.24 | 177,94 | 177,94 | 177,94 | 177,94 | - |
| 06.12.24 | 175,60 | 175,60 | 175,60 | 175,60 | - |
| 05.12.24 | 175,75 | 175,75 | 175,75 | 175,75 | - |
| 04.12.24 | 174,01 | 174,01 | 174,01 | 174,01 | - |
| 03.12.24 | 173,66 | 173,66 | 173,66 | 173,66 | - |
| 02.12.24 | 171,86 | 171,86 | 171,86 | 171,86 | - |
| 29.11.24 | 172,00 | 172,00 | 172,00 | 172,00 | - |
| 28.11.24 | 171,59 | 171,59 | 171,59 | 171,59 | - |
| 27.11.24 | 171,37 | 171,37 | 171,37 | 171,37 | - |
| 26.11.24 | 171,51 | 171,51 | 171,51 | 171,51 | - |
| 25.11.24 | 173,44 | 173,44 | 173,44 | 173,44 | - |
| 22.11.24 | 170,64 | 170,64 | 170,64 | 170,64 | - |
| 21.11.24 | 169,25 | 169,25 | 169,25 | 169,25 | - |
