AXA WF - Global High Yield Bonds A (thes.) USD
WKN: A0B8Y5 / ISIN: LU0184630167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 165,68 | 166,58 | 165,36 | 166,43 | 0 |
| 09.01.25 | 165,58 | 165,73 | 165,30 | 165,49 | 0 |
| 08.01.25 | 165,10 | 166,06 | 165,10 | 165,65 | 0 |
| 07.01.25 | 164,32 | 165,32 | 163,92 | 165,32 | 0 |
| 06.01.25 | 165,75 | 165,75 | 163,99 | 164,51 | 0 |
| 03.01.25 | 166,20 | 166,20 | 165,70 | 165,70 | 0 |
| 02.01.25 | 164,49 | 166,40 | 164,49 | 166,15 | 0 |
| 30.12.24 | 163,46 | 163,63 | 162,98 | 162,98 | 0 |
| 27.12.24 | 163,60 | 163,60 | 162,51 | 162,57 | 0 |
| 23.12.24 | 163,17 | 163,91 | 163,17 | 163,65 | 0 |
| 20.12.24 | 163,90 | 163,90 | 162,87 | 162,87 | 0 |
| 19.12.24 | 164,04 | 164,61 | 163,82 | 164,57 | 0 |
| 18.12.24 | 162,50 | 164,44 | 162,50 | 164,12 | 0 |
| 17.12.24 | 162,82 | 163,14 | 162,77 | 163,02 | 0 |
| 16.12.24 | 162,65 | 163,00 | 162,59 | 162,74 | 0 |
| 13.12.24 | 163,72 | 163,72 | 162,72 | 163,13 | 0 |
| 12.12.24 | 162,76 | 163,68 | 162,76 | 163,68 | 0 |
| 11.12.24 | 162,89 | 163,28 | 162,79 | 163,26 | 0 |
| 10.12.24 | 162,43 | 163,27 | 162,43 | 162,94 | 0 |
| 09.12.24 | 162,39 | 162,39 | 161,81 | 162,34 | 0 |
| 06.12.24 | 161,79 | 162,13 | 161,55 | 161,99 | 0 |
| 05.12.24 | 162,35 | 162,49 | 161,56 | 161,56 | 0 |
| 04.12.24 | 162,43 | 163,04 | 162,13 | 162,48 | 0 |
| 03.12.24 | 162,73 | 162,73 | 162,21 | 162,53 | 0 |
| 02.12.24 | 162,48 | 163,25 | 162,30 | 162,62 | 0 |
