iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 1.816 | 1.825 | 1.788 | 1.788 | 0 |
| 30.12.24 | 1.830 | 1.830 | 1.817 | 1.817 | 0 |
| 27.12.24 | 1.851 | 1.851 | 1.824 | 1.828 | 0 |
| 23.12.24 | 1.835 | 1.837 | 1.822 | 1.829 | 0 |
| 20.12.24 | 1.804 | 1.836 | 1.791 | 1.830 | 0 |
| 19.12.24 | 1.841 | 1.841 | 1.817 | 1.819 | 15 |
| 18.12.24 | 1.877 | 1.882 | 1.876 | 1.876 | 1 |
| 17.12.24 | 1.878 | 1.878 | 1.869 | 1.871 | 0 |
| 16.12.24 | 1.884 | 1.886 | 1.881 | 1.885 | 0 |
| 13.12.24 | 1.892 | 1.894 | 1.876 | 1.880 | 0 |
| 12.12.24 | 1.886 | 1.896 | 1.886 | 1.892 | 0 |
| 11.12.24 | 1.898 | 1.907 | 1.898 | 1.907 | 0 |
| 10.12.24 | 1.906 | 1.909 | 1.902 | 1.902 | 0 |
| 09.12.24 | 1.921 | 1.921 | 1.910 | 1.912 | 0 |
| 06.12.24 | 1.916 | 1.922 | 1.915 | 1.918 | 0 |
| 05.12.24 | 1.915 | 1.923 | 1.915 | 1.919 | 0 |
| 04.12.24 | 1.910 | 1.916 | 1.908 | 1.908 | 0 |
| 03.12.24 | 1.916 | 1.917 | 1.904 | 1.904 | 0 |
| 02.12.24 | 1.910 | 1.913 | 1.906 | 1.906 | 0 |
| 28.11.24 | 1.904 | 1.904 | 1.904 | 1.904 | 0 |
| 25.11.24 | 1.902 | 1.916 | 1.902 | 1.905 | 8 |
| 19.11.24 | 1.871 | 1.871 | 1.871 | 1.871 | 0 |
| 15.11.24 | 1.865 | 1.871 | 1.851 | 1.853 | 0 |
| 14.11.24 | 1.888 | 1.898 | 1.887 | 1.889 | 0 |
| 13.11.24 | 1.884 | 1.894 | 1.884 | 1.894 | 0 |
