UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 2.897 | 2.897 | 2.897 | 2.897 | - |
| 23.12.24 | 2.875 | 2.875 | 2.875 | 2.875 | - |
| 20.12.24 | 2.871 | 2.871 | 2.871 | 2.871 | - |
| 19.12.24 | 2.913 | 2.913 | 2.913 | 2.913 | - |
| 18.12.24 | 2.957 | 2.957 | 2.957 | 2.957 | - |
| 17.12.24 | 2.960 | 2.960 | 2.960 | 2.960 | - |
| 16.12.24 | 2.970 | 2.970 | 2.970 | 2.970 | - |
| 13.12.24 | 2.972 | 2.972 | 2.972 | 2.972 | - |
| 12.12.24 | 2.990 | 2.990 | 2.990 | 2.990 | - |
| 11.12.24 | 2.991 | 2.991 | 2.991 | 2.991 | - |
| 10.12.24 | 2.976 | 2.976 | 2.976 | 2.976 | - |
| 09.12.24 | 2.994 | 2.994 | 2.994 | 2.994 | - |
| 06.12.24 | 2.996 | 2.996 | 2.996 | 2.996 | - |
| 05.12.24 | 2.986 | 2.986 | 2.986 | 2.986 | - |
| 04.12.24 | 2.980 | 2.980 | 2.980 | 2.980 | - |
| 03.12.24 | 2.957 | 2.957 | 2.957 | 2.957 | - |
| 02.12.24 | 2.940 | 2.940 | 2.940 | 2.940 | - |
| 29.11.24 | 2.917 | 2.917 | 2.917 | 2.917 | - |
| 28.11.24 | 2.892 | 2.892 | 2.892 | 2.892 | - |
| 27.11.24 | 2.875 | 2.875 | 2.875 | 2.875 | - |
| 26.11.24 | 2.895 | 2.895 | 2.895 | 2.895 | - |
| 25.11.24 | 2.908 | 2.908 | 2.908 | 2.908 | - |
| 22.11.24 | 2.906 | 2.906 | 2.906 | 2.906 | - |
| 21.11.24 | 2.874 | 2.874 | 2.874 | 2.874 | - |
| 20.11.24 | 2.861 | 2.861 | 2.861 | 2.861 | - |
