Candriam Bonds Euro Diversified C
WKN: 973597 / ISIN: LU0093577855Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 997,03 | 997,03 | 997,03 | 997,03 | - |
| 17.12.24 | 997,65 | 997,65 | 997,65 | 997,65 | - |
| 16.12.24 | 997,84 | 997,84 | 997,84 | 997,84 | - |
| 13.12.24 | 997,77 | 997,77 | 997,77 | 997,77 | - |
| 12.12.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 11.12.24 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 10.12.24 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 09.12.24 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 06.12.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 05.12.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 04.12.24 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 03.12.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 02.12.24 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 29.11.24 | 999,86 | 999,86 | 999,86 | 999,86 | - |
| 28.11.24 | 997,48 | 997,48 | 997,48 | 997,48 | - |
| 27.11.24 | 995,15 | 995,15 | 995,15 | 995,15 | - |
| 26.11.24 | 994,52 | 994,52 | 994,52 | 994,52 | - |
| 25.11.24 | 994,28 | 994,28 | 994,28 | 994,28 | - |
| 22.11.24 | 993,96 | 993,96 | 993,96 | 993,96 | - |
| 21.11.24 | 990,54 | 990,54 | 990,54 | 990,54 | - |
| 20.11.24 | 989,85 | 989,85 | 989,85 | 989,85 | - |
| 19.11.24 | 990,44 | 990,44 | 990,44 | 990,44 | - |
| 18.11.24 | 990,13 | 990,13 | 990,13 | 990,13 | - |
| 15.11.24 | 991,30 | 991,30 | 991,30 | 991,30 | - |
| 14.11.24 | 992,77 | 992,77 | 992,77 | 992,77 | - |
