Convertible Global Diversified UI
WKN: A0M999 / ISIN: DE000A0M9995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 19.12.24 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 18.12.24 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 17.12.24 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 16.12.24 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 13.12.24 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 12.12.24 | 167,31 | 167,31 | 167,31 | 167,31 | - |
| 11.12.24 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 10.12.24 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 09.12.24 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 06.12.24 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 05.12.24 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 04.12.24 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 03.12.24 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 02.12.24 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 29.11.24 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 28.11.24 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 27.11.24 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 26.11.24 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 25.11.24 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 22.11.24 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 21.11.24 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 20.11.24 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 19.11.24 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 18.11.24 | 164,55 | 164,55 | 164,55 | 164,55 | - |
