DWS Qi European Equity SC
WKN: A0M6W6 / ISIN: DE000A0M6W69Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 277,85 | 277,85 | 277,85 | 277,85 | - |
| 19.12.24 | 284,32 | 284,32 | 284,32 | 284,32 | - |
| 18.12.24 | 287,81 | 287,81 | 287,81 | 287,81 | - |
| 17.12.24 | 287,51 | 287,51 | 287,51 | 287,51 | - |
| 16.12.24 | 288,40 | 288,40 | 288,40 | 288,40 | - |
| 13.12.24 | 289,90 | 289,90 | 289,90 | 289,90 | - |
| 12.12.24 | 290,65 | 290,65 | 290,65 | 290,65 | - |
| 11.12.24 | 290,82 | 290,82 | 290,82 | 290,82 | - |
| 10.12.24 | 292,06 | 292,06 | 292,06 | 292,06 | - |
| 09.12.24 | 292,35 | 292,35 | 292,35 | 292,35 | - |
| 06.12.24 | 292,14 | 292,14 | 292,14 | 292,14 | - |
| 05.12.24 | 290,69 | 290,69 | 290,69 | 290,69 | - |
| 04.12.24 | 290,05 | 290,05 | 290,05 | 290,05 | - |
| 03.12.24 | 289,28 | 289,28 | 289,28 | 289,28 | - |
| 02.12.24 | 287,63 | 287,63 | 287,63 | 287,63 | - |
| 29.11.24 | 284,55 | 284,55 | 284,55 | 284,55 | - |
| 28.11.24 | 283,88 | 283,88 | 283,88 | 283,88 | - |
| 27.11.24 | 282,20 | 282,20 | 282,20 | 282,20 | - |
| 26.11.24 | 284,14 | 284,14 | 284,14 | 284,14 | - |
| 25.11.24 | 284,49 | 284,49 | 284,49 | 284,49 | - |
| 22.11.24 | 284,05 | 284,05 | 284,05 | 284,05 | - |
| 21.11.24 | 280,72 | 280,72 | 280,72 | 280,72 | - |
| 20.11.24 | 281,12 | 281,12 | 281,12 | 281,12 | - |
| 19.11.24 | 279,47 | 279,47 | 279,47 | 279,47 | - |
| 18.11.24 | 280,77 | 280,77 | 280,77 | 280,77 | - |
