Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.24 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 24.12.24 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 23.12.24 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 20.12.24 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 19.12.24 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 18.12.24 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 17.12.24 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 16.12.24 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 13.12.24 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 12.12.24 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 11.12.24 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 10.12.24 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 09.12.24 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 06.12.24 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 05.12.24 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 04.12.24 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 03.12.24 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 02.12.24 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 29.11.24 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 27.11.24 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 26.11.24 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 25.11.24 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 22.11.24 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 21.11.24 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 20.11.24 | 20,47 | 20,47 | 20,47 | 20,47 | - |
