Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 27,41 | 27,66 | 27,37 | 27,48 | 0 |
| 30.12.24 | 27,11 | 27,15 | 27,08 | 27,08 | 0 |
| 27.12.24 | 27,51 | 27,57 | 26,96 | 27,00 | 0 |
| 23.12.24 | 27,19 | 27,39 | 27,11 | 27,39 | 0 |
| 20.12.24 | 27,31 | 27,62 | 27,02 | 27,09 | 0 |
| 19.12.24 | 27,28 | 27,54 | 27,28 | 27,47 | 0 |
| 18.12.24 | 27,64 | 27,85 | 27,18 | 27,18 | 0 |
| 17.12.24 | 27,85 | 27,95 | 27,73 | 27,73 | 0 |
| 16.12.24 | 27,93 | 28,09 | 27,93 | 27,96 | 0 |
| 13.12.24 | 28,06 | 28,08 | 27,85 | 28,04 | 0 |
| 12.12.24 | 28,25 | 28,33 | 28,04 | 28,05 | 0 |
| 11.12.24 | 27,96 | 28,38 | 27,96 | 28,37 | 0 |
| 10.12.24 | 27,94 | 28,13 | 27,94 | 28,00 | 0 |
| 09.12.24 | 28,11 | 28,15 | 27,99 | 28,00 | 0 |
| 06.12.24 | 27,96 | 28,15 | 27,96 | 28,06 | 0 |
| 05.12.24 | 28,37 | 28,40 | 28,03 | 28,03 | 0 |
| 04.12.24 | 28,22 | 28,42 | 28,22 | 28,42 | 0 |
| 03.12.24 | 28,23 | 28,23 | 28,15 | 28,22 | 0 |
| 02.12.24 | 27,90 | 28,23 | 27,90 | 28,20 | 0 |
| 29.11.24 | 27,70 | 27,94 | 27,70 | 27,84 | 0 |
| 28.11.24 | 27,61 | 27,79 | 27,61 | 27,77 | 0 |
| 27.11.24 | 28,08 | 28,08 | 27,51 | 27,57 | 0 |
| 26.11.24 | 27,80 | 28,06 | 27,61 | 28,06 | 0 |
| 25.11.24 | 27,73 | 27,90 | 27,65 | 27,88 | 0 |
| 22.11.24 | 27,62 | 27,92 | 27,62 | 27,71 | 0 |
