Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 67,22 | 67,58 | 67,15 | 67,16 | 0 |
| 07.01.25 | 67,09 | 67,67 | 67,03 | 67,06 | 0 |
| 06.01.25 | 67,27 | 67,71 | 67,22 | 67,24 | 0 |
| 03.01.25 | 66,98 | 67,92 | 66,98 | 67,40 | 290 |
| 02.01.25 | 66,46 | 67,05 | 66,41 | 66,80 | 0 |
| 30.12.24 | 66,45 | 66,53 | 65,97 | 66,44 | 0 |
| 27.12.24 | 67,22 | 67,38 | 66,48 | 66,70 | 0 |
| 23.12.24 | 67,06 | 67,23 | 66,98 | 67,14 | 0 |
| 20.12.24 | 66,16 | 67,02 | 65,22 | 66,72 | 0 |
| 19.12.24 | 66,18 | 66,46 | 66,13 | 66,32 | 0 |
| 18.12.24 | 67,38 | 67,77 | 66,09 | 66,09 | 0 |
| 17.12.24 | 67,44 | 67,66 | 67,34 | 67,44 | 0 |
| 16.12.24 | 67,36 | 67,94 | 67,36 | 67,68 | 0 |
| 13.12.24 | 68,03 | 68,06 | 67,56 | 67,58 | 0 |
| 12.12.24 | 67,89 | 67,93 | 67,67 | 67,80 | 0 |
| 11.12.24 | 67,01 | 68,22 | 67,01 | 68,22 | 0 |
| 10.12.24 | 67,17 | 67,54 | 66,86 | 66,86 | 0 |
| 09.12.24 | 67,29 | 67,54 | 67,19 | 67,29 | 0 |
| 06.12.24 | 66,63 | 67,37 | 66,60 | 67,13 | 0 |
| 05.12.24 | 66,96 | 67,23 | 66,83 | 66,83 | 0 |
| 04.12.24 | 66,78 | 67,26 | 66,78 | 66,99 | 0 |
| 03.12.24 | 66,78 | 66,82 | 66,58 | 66,72 | 0 |
| 02.12.24 | 65,81 | 66,89 | 65,81 | 66,69 | 0 |
| 29.11.24 | 65,28 | 65,93 | 65,28 | 65,65 | 0 |
| 28.11.24 | 65,44 | 66,37 | 65,40 | 65,40 | 0 |
