Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 18,27 | 18,64 | 18,27 | 18,64 | 0 |
| 30.12.24 | 18,49 | 18,53 | 18,46 | 18,52 | 0 |
| 27.12.24 | 18,66 | 18,71 | 18,43 | 18,43 | 0 |
| 23.12.24 | 18,69 | 18,76 | 18,69 | 18,71 | 0 |
| 20.12.24 | 18,47 | 18,60 | 18,41 | 18,60 | 0 |
| 19.12.24 | 18,58 | 18,60 | 18,52 | 18,57 | 0 |
| 18.12.24 | 18,85 | 18,88 | 18,57 | 18,57 | 0 |
| 17.12.24 | 18,87 | 18,93 | 18,85 | 18,87 | 0 |
| 16.12.24 | 18,92 | 19,02 | 18,92 | 18,99 | 0 |
| 13.12.24 | 18,97 | 19,06 | 18,94 | 19,05 | 0 |
| 12.12.24 | 19,18 | 19,23 | 18,97 | 18,99 | 0 |
| 11.12.24 | 18,93 | 19,16 | 18,93 | 19,16 | 0 |
| 10.12.24 | 19,11 | 19,13 | 19,02 | 19,02 | 0 |
| 09.12.24 | 18,80 | 19,18 | 18,80 | 19,18 | 0 |
| 06.12.24 | 18,88 | 18,90 | 18,80 | 18,80 | 0 |
| 05.12.24 | 18,68 | 18,81 | 18,68 | 18,81 | 0 |
| 04.12.24 | 18,62 | 18,72 | 18,62 | 18,72 | 0 |
| 03.12.24 | 18,63 | 18,70 | 18,60 | 18,60 | 0 |
| 02.12.24 | 18,44 | 18,56 | 18,44 | 18,56 | 0 |
| 29.11.24 | 18,29 | 18,37 | 18,29 | 18,33 | 0 |
| 28.11.24 | 18,26 | 18,35 | 18,26 | 18,31 | 0 |
| 27.11.24 | 18,68 | 18,72 | 18,32 | 18,32 | 0 |
| 26.11.24 | 18,58 | 18,69 | 18,58 | 18,65 | 0 |
| 25.11.24 | 18,71 | 18,78 | 18,68 | 18,68 | 0 |
| 22.11.24 | 18,47 | 18,70 | 18,47 | 18,69 | 0 |
