Carmignac Multi Expertise A EUR acc
WKN: A0ETJD / ISIN: FR0010149203Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.06 | - | - | - | 144,40 | 0 |
| 12.12.06 | - | - | - | 144,11 | 0 |
| 11.12.06 | - | - | - | 144,46 | 0 |
| 08.12.06 | - | - | - | 144,23 | 0 |
| 07.12.06 | - | - | - | 144,46 | 0 |
| 06.12.06 | - | - | - | 144,34 | 0 |
| 01.12.06 | - | - | - | 143,70 | 0 |
| 30.11.06 | - | - | - | 143,63 | 0 |
| 29.11.06 | - | - | - | 143,30 | 0 |
| 28.11.06 | - | - | - | 142,21 | 0 |
| 27.11.06 | - | - | - | 142,54 | 0 |
| 24.11.06 | - | - | - | 143,24 | 0 |
| 23.11.06 | - | - | - | 143,49 | 0 |
| 22.11.06 | - | - | - | 143,66 | 0 |
| 21.11.06 | - | - | - | 143,33 | 0 |
| 20.11.06 | - | - | - | 142,61 | 0 |
| 17.11.06 | - | - | - | 142,43 | 0 |
| 16.11.06 | - | - | - | 142,87 | 0 |
| 15.11.06 | - | - | - | 143,23 | 0 |
| 14.11.06 | - | - | - | 142,58 | 0 |
| 13.11.06 | - | - | - | 142,47 | 0 |
| 10.11.06 | - | - | - | 142,64 | 0 |
| 09.11.06 | - | - | - | 143,12 | 0 |
| 08.11.06 | - | - | - | 143,03 | 0 |
| 06.11.06 | - | - | - | 142,97 | 0 |
