Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.13 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 24.07.13 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 23.07.13 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 22.07.13 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 19.07.13 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 18.07.13 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 17.07.13 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 16.07.13 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 15.07.13 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 12.07.13 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 11.07.13 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 10.07.13 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 09.07.13 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 08.07.13 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 05.07.13 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 04.07.13 | 55,55 | 55,55 | 55,55 | 55,55 | 0 |
| 03.07.13 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 02.07.13 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 01.07.13 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 28.06.13 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 27.06.13 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 26.06.13 | 55,47 | 55,47 | 55,47 | 55,47 | 0 |
| 25.06.13 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 24.06.13 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 21.06.13 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
