AXA WF - ACT Europe Equity A (thes.) EUR
WKN: 657734 / ISIN: LU0125727601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.13 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 31.12.12 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 28.12.12 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 27.12.12 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 21.12.12 | 48,69 | 48,69 | 48,69 | 48,69 | - |
| 20.12.12 | 48,67 | 48,67 | 48,67 | 48,67 | - |
| 19.12.12 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 18.12.12 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 17.12.12 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 14.12.12 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 13.12.12 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 12.12.12 | 48,45 | 48,45 | 48,45 | 48,45 | - |
| 11.12.12 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 10.12.12 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 07.12.12 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 06.12.12 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 05.12.12 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 04.12.12 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 03.12.12 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 30.11.12 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 29.11.12 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 28.11.12 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 27.11.12 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 26.11.12 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 23.11.12 | 47,04 | 47,04 | 47,04 | 47,04 | - |
