AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.12 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 21.11.12 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 20.11.12 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 19.11.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 16.11.12 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 15.11.12 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 14.11.12 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 13.11.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 12.11.12 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 09.11.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 08.11.12 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 07.11.12 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 06.11.12 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 05.11.12 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 02.11.12 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 31.10.12 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 26.10.12 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 25.10.12 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 24.10.12 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 23.10.12 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 22.10.12 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 19.10.12 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 18.10.12 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 17.10.12 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 16.10.12 | 18,54 | 18,54 | 18,54 | 18,54 | - |
