Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.13 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 31.07.13 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 30.07.13 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 29.07.13 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 26.07.13 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 25.07.13 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 24.07.13 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 23.07.13 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 22.07.13 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 19.07.13 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 18.07.13 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 17.07.13 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 16.07.13 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 15.07.13 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 12.07.13 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 11.07.13 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 10.07.13 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 09.07.13 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 08.07.13 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 05.07.13 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 04.07.13 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 03.07.13 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 02.07.13 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 01.07.13 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 28.06.13 | 24,95 | 24,95 | 24,95 | 24,95 | - |
