Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.13 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 17.07.13 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 16.07.13 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 15.07.13 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 12.07.13 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 11.07.13 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 10.07.13 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 09.07.13 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 08.07.13 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 05.07.13 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 04.07.13 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 03.07.13 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 02.07.13 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 01.07.13 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 28.06.13 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 27.06.13 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 26.06.13 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 25.06.13 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 24.06.13 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 21.06.13 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 20.06.13 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 19.06.13 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 18.06.13 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 17.06.13 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 14.06.13 | 22,56 | 22,56 | 22,56 | 22,56 | - |
