abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.13 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 17.05.13 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 16.05.13 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 15.05.13 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 14.05.13 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 13.05.13 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 10.05.13 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 08.05.13 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 07.05.13 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 06.05.13 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 03.05.13 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 02.05.13 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 30.04.13 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 29.04.13 | 30,85 | 30,85 | 30,85 | 30,85 | - |
| 26.04.13 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 25.04.13 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 24.04.13 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 23.04.13 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 22.04.13 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 19.04.13 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 18.04.13 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 17.04.13 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 16.04.13 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 15.04.13 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 12.04.13 | 30,68 | 30,68 | 30,68 | 30,68 | - |
