Carmignac Multi Expertise A EUR acc
WKN: A0ETJD / ISIN: FR0010149203Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.07 | - | - | - | 145,62 | 0 |
| 22.01.07 | - | - | - | 145,37 | 0 |
| 19.01.07 | - | - | - | 145,49 | 0 |
| 18.01.07 | - | - | - | 145,03 | 0 |
| 17.01.07 | - | - | - | 145,30 | 0 |
| 16.01.07 | - | - | - | 145,19 | 0 |
| 15.01.07 | - | - | - | 145,42 | 0 |
| 12.01.07 | - | - | - | 144,95 | 0 |
| 11.01.07 | - | - | - | 144,22 | 0 |
| 10.01.07 | - | - | - | 143,71 | 0 |
| 09.01.07 | - | - | - | 143,95 | 0 |
| 08.01.07 | - | - | - | 144,17 | 0 |
| 05.01.07 | - | - | - | 144,20 | 0 |
| 04.01.07 | - | - | - | 144,46 | 0 |
| 02.01.07 | - | - | - | 145,99 | 0 |
| 29.12.06 | - | - | - | 145,53 | 0 |
| 28.12.06 | - | - | - | 145,36 | 0 |
| 27.12.06 | - | - | - | 145,11 | 0 |
| 26.12.06 | - | - | - | 144,39 | 0 |
| 22.12.06 | - | - | - | 144,35 | 0 |
| 20.12.06 | - | - | - | 144,69 | 0 |
| 19.12.06 | - | - | - | 144,65 | 0 |
| 18.12.06 | - | - | - | 144,93 | 0 |
| 15.12.06 | - | - | - | 145,34 | 0 |
| 14.12.06 | - | - | - | 145,10 | 0 |
