BlackRock Global Funds - US Basic Value Fund A4 EUR
WKN: A0D8RD / ISIN: LU0213336463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.13 | 42,84 | 42,84 | 42,84 | 42,84 | - |
| 15.04.13 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 12.04.13 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 11.04.13 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 10.04.13 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 09.04.13 | 43,03 | 43,03 | 43,03 | 43,03 | - |
| 08.04.13 | 42,76 | 42,76 | 42,76 | 42,76 | - |
| 05.04.13 | 42,50 | 42,50 | 42,50 | 42,50 | - |
| 04.04.13 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 03.04.13 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 02.04.13 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 28.03.13 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 27.03.13 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 26.03.13 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 25.03.13 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 22.03.13 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 21.03.13 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 20.03.13 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 19.03.13 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 18.03.13 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 15.03.13 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 14.03.13 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 13.03.13 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 12.03.13 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 11.03.13 | 43,18 | 43,18 | 43,18 | 43,18 | - |
