DWS Concept ARTS Balanced
WKN: 988727 / ISIN: LU0093746120Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.13 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 22.04.13 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 19.04.13 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 18.04.13 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 17.04.13 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 16.04.13 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 15.04.13 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 12.04.13 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 11.04.13 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 10.04.13 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 09.04.13 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 08.04.13 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 05.04.13 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 04.04.13 | 167,21 | 167,21 | 167,21 | 167,21 | - |
| 03.04.13 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 02.04.13 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 28.03.13 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 27.03.13 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 26.03.13 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 25.03.13 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 22.03.13 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 21.03.13 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 20.03.13 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 19.03.13 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 18.03.13 | 166,67 | 166,67 | 166,67 | 166,67 | - |
