AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.13 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 07.01.13 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 04.01.13 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 03.01.13 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 02.01.13 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 27.12.12 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 20.12.12 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 19.12.12 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 18.12.12 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 17.12.12 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 14.12.12 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 13.12.12 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 12.12.12 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 11.12.12 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 10.12.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 07.12.12 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 06.12.12 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 05.12.12 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 04.12.12 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 03.12.12 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 30.11.12 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 29.11.12 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 28.11.12 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 27.11.12 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 26.11.12 | 18,63 | 18,63 | 18,63 | 18,63 | - |
