Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.13 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 05.09.13 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 04.09.13 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 03.09.13 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 02.09.13 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 30.08.13 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 29.08.13 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 28.08.13 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 27.08.13 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 26.08.13 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 23.08.13 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 22.08.13 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 21.08.13 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 20.08.13 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 19.08.13 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 16.08.13 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 15.08.13 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 14.08.13 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 13.08.13 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 12.08.13 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 09.08.13 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 08.08.13 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 07.08.13 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 06.08.13 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 02.08.13 | 27,53 | 27,53 | 27,53 | 27,53 | - |
