MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.13 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 20.02.13 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 19.02.13 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 18.02.13 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 15.02.13 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 14.02.13 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 13.02.13 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 12.02.13 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 11.02.13 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 08.02.13 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 07.02.13 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 06.02.13 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 05.02.13 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 04.02.13 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 31.01.13 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 30.01.13 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 29.01.13 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 28.01.13 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 25.01.13 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 24.01.13 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 23.01.13 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 22.01.13 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 21.01.13 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 18.01.13 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 17.01.13 | 57,43 | 57,43 | 57,43 | 57,43 | - |
