GWP-Fonds
WKN: 847819 / ISIN: DE0008478199Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.03 | - | - | - | 81,54 | 0 |
| 21.11.03 | - | - | - | 80,86 | 0 |
| 20.11.03 | - | - | - | 80,41 | 0 |
| 19.11.03 | - | - | - | 80,58 | 0 |
| 18.11.03 | - | - | - | 81,34 | 0 |
| 17.11.03 | - | - | - | 81,40 | 0 |
| 14.11.03 | - | - | - | 82,16 | 0 |
| 13.11.03 | - | - | - | 82,42 | 0 |
| 12.11.03 | - | - | - | 81,68 | 0 |
| 11.11.03 | - | - | - | 81,88 | 0 |
| 10.11.03 | - | - | - | 82,54 | 0 |
| 07.11.03 | - | - | - | 82,82 | 0 |
| 06.11.03 | - | - | - | 81,87 | 0 |
| 05.11.03 | - | - | - | 81,80 | 0 |
| 04.11.03 | - | - | - | 82,10 | 0 |
| 03.11.03 | - | - | - | 81,84 | 0 |
| 31.10.03 | - | - | - | 80,88 | 0 |
| 30.10.03 | - | - | - | 80,63 | 0 |
| 29.10.03 | - | - | - | 80,36 | 0 |
| 28.10.03 | - | - | - | 80,22 | 0 |
| 27.10.03 | - | - | - | 80,02 | 0 |
| 24.10.03 | - | - | - | 79,32 | 0 |
| 23.10.03 | - | - | - | 79,23 | 0 |
| 22.10.03 | - | - | - | 80,05 | 0 |
| 21.10.03 | - | - | - | 80,53 | 0 |
