Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.13 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 08.05.13 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 07.05.13 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 03.05.13 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 02.05.13 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 30.04.13 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 29.04.13 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 26.04.13 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 25.04.13 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 24.04.13 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 23.04.13 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 22.04.13 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 19.04.13 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 18.04.13 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 17.04.13 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 16.04.13 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 15.04.13 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 12.04.13 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 11.04.13 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 10.04.13 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 09.04.13 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 08.04.13 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 05.04.13 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 04.04.13 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 03.04.13 | 21,15 | 21,15 | 21,15 | 21,15 | - |
