AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.13 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 04.10.13 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 03.10.13 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 02.10.13 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 01.10.13 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 30.09.13 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 27.09.13 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 26.09.13 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 25.09.13 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 24.09.13 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 23.09.13 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 20.09.13 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 19.09.13 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 18.09.13 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 17.09.13 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 16.09.13 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 13.09.13 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 12.09.13 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 11.09.13 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 10.09.13 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 09.09.13 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 06.09.13 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 05.09.13 | 55,71 | 55,71 | 55,71 | 55,71 | 0 |
| 04.09.13 | 55,77 | 55,77 | 55,77 | 55,77 | 0 |
| 03.09.13 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
