Xtrackers MSCI China A UCITS ETF 1C
WKN: DBX1FX / ISIN: LU0292109856Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | 22,14 | 22,14 | 22,04 | 22,04 | 201 |
| 27.06.11 | 21,63 | 21,67 | 21,63 | 21,67 | 1000 |
| 24.06.11 | 21,77 | 21,77 | 21,77 | 21,77 | 250 |
| 23.06.11 | 21,12 | 21,12 | 21,12 | 21,12 | 200 |
| 20.06.11 | 21,30 | 21,35 | 21,30 | 21,35 | 455 |
| 16.06.11 | 21,53 | 21,65 | 21,53 | 21,56 | 1850 |
| 15.06.11 | 21,73 | 21,73 | 21,73 | 21,73 | 25 |
| 14.06.11 | 21,61 | 21,79 | 21,61 | 21,79 | 1110 |
| 02.06.11 | 22,39 | 22,39 | 22,39 | 22,39 | 1 |
| 01.06.11 | 22,88 | 22,88 | 22,88 | 22,88 | 22 |
| 30.05.11 | 22,69 | 22,69 | 22,69 | 22,69 | 12 |
| 26.05.11 | 22,32 | 22,32 | 22,32 | 22,32 | 50 |
| 25.05.11 | 22,52 | 22,52 | 22,52 | 22,52 | 500 |
| 19.05.11 | 22,36 | 22,36 | 22,36 | 22,36 | 36 |
| 16.05.11 | 22,16 | 22,16 | 22,10 | 22,15 | 4837 |
| 13.05.11 | 22,38 | 22,38 | 22,38 | 22,38 | 50 |
| 12.05.11 | 22,31 | 22,31 | 22,31 | 22,31 | 180 |
| 11.05.11 | 22,40 | 22,40 | 22,33 | 22,36 | 702 |
| 09.05.11 | 22,21 | 22,23 | 22,21 | 22,23 | 300 |
| 05.05.11 | 21,40 | 21,40 | 21,40 | 21,40 | 40 |
| 04.05.11 | 21,47 | 21,50 | 21,47 | 21,50 | 270 |
| 02.05.11 | 22,29 | 22,29 | 22,24 | 22,24 | 65 |
| 29.04.11 | 21,99 | 21,99 | 21,98 | 21,98 | 1680 |
| 28.04.11 | 22,38 | 22,38 | 22,38 | 22,38 | 300 |
| 27.04.11 | 22,55 | 22,55 | 22,47 | 22,47 | 293 |
