IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.13 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 12.11.13 | 169,69 | 169,69 | 169,69 | 169,69 | 0 |
| 11.11.13 | 169,77 | 169,77 | 169,77 | 169,77 | 0 |
| 08.11.13 | 170,75 | 170,75 | 170,75 | 170,75 | 0 |
| 07.11.13 | 171,83 | 171,83 | 171,83 | 171,83 | 0 |
| 06.11.13 | 172,72 | 172,72 | 172,72 | 172,72 | 0 |
| 05.11.13 | 173,53 | 173,53 | 173,53 | 173,53 | 0 |
| 04.11.13 | 172,01 | 172,01 | 172,01 | 172,01 | 0 |
| 01.11.13 | 172,70 | 172,70 | 172,70 | 172,70 | 0 |
| 31.10.13 | 172,25 | 172,25 | 172,25 | 172,25 | 0 |
| 30.10.13 | 171,96 | 171,96 | 171,96 | 171,96 | 0 |
| 29.10.13 | 171,17 | 171,17 | 171,17 | 171,17 | 0 |
| 28.10.13 | 171,87 | 171,87 | 171,87 | 171,87 | 0 |
| 25.10.13 | 172,14 | 172,14 | 172,14 | 172,14 | 0 |
| 24.10.13 | 174,52 | 174,52 | 174,52 | 174,52 | 0 |
| 23.10.13 | 175,95 | 175,95 | 175,95 | 175,95 | 0 |
| 22.10.13 | 174,89 | 174,89 | 174,89 | 174,89 | 0 |
| 21.10.13 | 174,59 | 174,59 | 174,59 | 174,59 | 0 |
| 18.10.13 | 176,10 | 176,10 | 176,10 | 176,10 | 0 |
| 17.10.13 | 175,97 | 175,97 | 175,97 | 175,97 | 0 |
| 16.10.13 | 173,97 | 173,97 | 173,97 | 173,97 | 0 |
| 15.10.13 | 174,05 | 174,05 | 174,05 | 174,05 | 0 |
| 14.10.13 | 173,68 | 173,68 | 173,68 | 173,68 | 0 |
| 11.10.13 | 172,52 | 172,52 | 172,52 | 172,52 | 0 |
| 10.10.13 | 170,83 | 170,83 | 170,83 | 170,83 | 0 |
