Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.13 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 17.06.13 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 14.06.13 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 13.06.13 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 12.06.13 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 11.06.13 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 10.06.13 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 07.06.13 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 06.06.13 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 05.06.13 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 04.06.13 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 31.05.13 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 30.05.13 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 29.05.13 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 28.05.13 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 24.05.13 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 23.05.13 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 22.05.13 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 21.05.13 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 20.05.13 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 17.05.13 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 16.05.13 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 15.05.13 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 14.05.13 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 13.05.13 | 21,11 | 21,11 | 21,11 | 21,11 | - |
