BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.13 | 71,72 | 71,72 | 71,72 | 71,72 | - |
| 01.07.13 | 71,78 | 71,78 | 71,78 | 71,78 | - |
| 28.06.13 | 70,71 | 70,71 | 70,71 | 70,71 | - |
| 27.06.13 | 71,03 | 71,03 | 71,03 | 71,03 | - |
| 26.06.13 | 70,16 | 70,16 | 70,16 | 70,16 | - |
| 25.06.13 | 69,06 | 69,06 | 69,06 | 69,06 | - |
| 24.06.13 | 68,31 | 68,31 | 68,31 | 68,31 | - |
| 21.06.13 | 69,82 | 69,82 | 69,82 | 69,82 | - |
| 20.06.13 | 70,18 | 70,18 | 70,18 | 70,18 | - |
| 19.06.13 | 71,69 | 71,69 | 71,69 | 71,69 | - |
| 18.06.13 | 72,08 | 72,08 | 72,08 | 72,08 | - |
| 17.06.13 | 71,64 | 71,64 | 71,64 | 71,64 | - |
| 14.06.13 | 71,33 | 71,33 | 71,33 | 71,33 | - |
| 13.06.13 | 71,06 | 71,06 | 71,06 | 71,06 | - |
| 12.06.13 | 71,67 | 71,67 | 71,67 | 71,67 | - |
| 11.06.13 | 71,10 | 71,10 | 71,10 | 71,10 | - |
| 10.06.13 | 72,21 | 72,21 | 72,21 | 72,21 | - |
| 07.06.13 | 71,93 | 71,93 | 71,93 | 71,93 | - |
| 06.06.13 | 72,08 | 72,08 | 72,08 | 72,08 | - |
| 05.06.13 | 72,95 | 72,95 | 72,95 | 72,95 | - |
| 04.06.13 | 74,06 | 74,06 | 74,06 | 74,06 | - |
| 03.06.13 | 73,77 | 73,77 | 73,77 | 73,77 | - |
| 31.05.13 | 74,19 | 74,19 | 74,19 | 74,19 | - |
| 30.05.13 | 74,70 | 74,70 | 74,70 | 74,70 | - |
| 29.05.13 | 74,79 | 74,79 | 74,79 | 74,79 | - |
